YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI260116C00020000 | 2023-11-27 1:45PM EDT | 20.00 | 25.80 | 34.00 | 38.50 | 0.00 | - | - | 3 | 0.00% |
| YETI260116C00022500 | 2024-02-27 1:40PM EDT | 22.50 | 21.15 | 17.50 | 22.50 | 0.00 | - | 2 | 5 | 91.46% |
| YETI260116C00025000 | 2024-04-05 3:57PM EDT | 25.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| YETI260116C00027500 | 2024-02-27 1:40PM EDT | 27.50 | 17.75 | 16.50 | 16.90 | 0.00 | - | 2 | 5 | 80.96% |
| YETI260116C00030000 | 2024-03-26 12:29PM EDT | 30.00 | 14.20 | 10.50 | 14.80 | 0.00 | - | 1 | 15 | 60.05% |
| YETI260116C00032500 | 2024-04-30 10:12AM EDT | 32.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| YETI260116C00035000 | 2024-03-20 11:21AM EDT | 35.00 | 11.16 | 11.10 | 13.80 | 0.00 | - | 20 | 121 | 70.34% |
| YETI260116C00037500 | 2024-02-23 12:32PM EDT | 37.50 | 11.18 | 8.20 | 10.70 | 0.00 | - | 2 | 3 | 57.46% |
| YETI260116C00040000 | 2024-04-30 11:21AM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 3.13% |
| YETI260116C00042500 | 2024-04-08 2:14PM EDT | 42.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 3.13% |
| YETI260116C00045000 | 2024-04-25 11:29AM EDT | 45.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 3.13% |
| YETI260116C00047500 | 2024-04-04 3:34PM EDT | 47.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| YETI260116C00050000 | 2024-04-01 1:57PM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| YETI260116C00052500 | 2024-04-18 2:05PM EDT | 52.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 6.25% |
| YETI260116C00055000 | 2024-04-24 9:42AM EDT | 55.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| YETI260116C00057500 | 2024-04-24 9:42AM EDT | 57.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| YETI260116C00060000 | 2024-04-16 9:41AM EDT | 60.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 6.25% |
| YETI260116C00062500 | 2024-04-03 11:14AM EDT | 62.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| YETI260116C00065000 | 2023-09-21 12:03PM EDT | 65.00 | 8.60 | 2.90 | 6.10 | 0.00 | - | - | 1 | 60.50% |
| YETI260116C00070000 | 2024-04-04 3:55PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| YETI260116C00075000 | 2024-03-15 11:54AM EDT | 75.00 | 2.32 | 1.15 | 2.45 | 0.00 | - | 2 | 3 | 53.61% |
| YETI260116C00080000 | 2024-02-15 10:36AM EDT | 80.00 | 2.80 | 0.30 | 1.95 | 0.00 | - | 10 | 10 | 52.42% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI260116P00020000 | 2024-03-19 1:26PM EDT | 20.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 5 | 8 | 47.49% |
| YETI260116P00022500 | 2024-02-28 4:04PM EDT | 22.50 | 1.70 | 1.75 | 2.00 | 0.00 | - | 1 | 16 | 43.96% |
| YETI260116P00025000 | 2024-03-26 3:25PM EDT | 25.00 | 2.73 | 2.70 | 2.90 | 0.00 | - | 5 | 19 | 44.19% |
| YETI260116P00027500 | 2024-02-23 12:32PM EDT | 27.50 | 3.33 | 2.00 | 3.70 | 0.00 | - | 2 | 5 | 42.48% |
| YETI260116P00030000 | 2024-04-22 2:43PM EDT | 30.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| YETI260116P00032500 | 2024-03-15 10:59AM EDT | 32.50 | 5.45 | 4.90 | 7.60 | 0.00 | - | 3 | 28 | 50.92% |
| YETI260116P00035000 | 2024-03-25 11:57AM EDT | 35.00 | 6.60 | 6.60 | 6.90 | 0.00 | - | 14 | 27 | 38.23% |
| YETI260116P00037500 | 2024-02-23 12:32PM EDT | 37.50 | 7.38 | 7.60 | 10.00 | 0.00 | - | 2 | 4 | 46.75% |
| YETI260116P00040000 | 2024-04-12 1:22PM EDT | 40.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| YETI260116P00042500 | 2024-03-15 10:59AM EDT | 42.50 | 10.65 | 10.20 | 10.50 | 0.00 | - | 3 | 3 | 30.20% |
| YETI260116P00045000 | 2024-01-03 10:46AM EDT | 45.00 | 8.20 | 9.40 | 10.20 | 0.00 | - | 1 | 0 | 13.48% |
| YETI260116P00050000 | 2024-01-17 3:32PM EDT | 50.00 | 12.30 | 14.20 | 16.90 | 0.00 | - | 1 | 7 | 32.25% |
| YETI260116P00055000 | 2024-02-28 1:18PM EDT | 55.00 | 16.60 | 16.60 | 18.60 | 0.00 | - | 1 | 29 | 0.00% |
| YETI260116P00057500 | 2024-02-28 11:18AM EDT | 57.50 | 18.80 | 20.20 | 20.60 | 0.00 | - | - | 1 | 0.00% |
| YETI260116P00060000 | 2024-03-01 12:25PM EDT | 60.00 | 20.20 | 22.30 | 24.60 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.