YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.33 | 0.00 | - | 1 | 7 | 15.00 | 0.15 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 6 | 0 |
| 20.01 | 0.00 | - | 2 | 18 | 20.00 | 0.57 | 0.00 | - | 40 | 0 |
| 32.30 | 0.00 | - | 49 | 25 | 22.50 | 0.40 | 0.00 | - | 1 | 0 |
| 16.33 | 0.00 | - | 1 | 77 | 25.00 | 0.70 | 0.00 | - | 4 | 0 |
| 13.69 | 0.00 | - | 25 | 0 | 27.50 | 1.00 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 181 | 30.00 | 1.37 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 32.50 | 1.81 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 35.00 | 2.69 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 37.50 | 3.75 | 0.00 | - | 10 | 0 |
| 5.76 | 0.00 | - | 1 | 0 | 40.00 | 5.05 | 0.00 | - | 4 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 42.50 | 5.80 | 0.00 | - | 64 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 45.00 | 7.40 | 0.00 | - | 5 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 47.50 | 8.70 | 0.00 | - | 37 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 50.00 | 10.90 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 52.50 | 15.60 | 0.00 | - | 1 | 26 |
| 1.30 | 0.00 | - | 12 | 0 | 55.00 | 14.95 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 57.50 | 17.00 | 0.00 | - | 1 | 42 |
| 0.85 | 0.00 | - | 1 | 0 | 60.00 | 24.69 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 15 | 11 | 62.50 | 19.10 | 0.00 | - | 3 | 21 |
| 0.55 | 0.00 | - | 1 | 0 | 65.00 | 19.30 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 1 | 147 | 70.00 | 31.80 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 5 | 75.00 | 28.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.