YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.36 | 0.00 | - | - | 20 |
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | 1 | 61 |
| 14.40 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.75 | 0.00 | - | 1 | 5 |
| 10.60 | 0.00 | - | 5 | 6 | 30.00 | 1.00 | 0.00 | - | 10 | 58 |
| 9.70 | 0.00 | - | 1 | 5 | 32.50 | 1.70 | 0.00 | - | 7 | 604 |
| 8.00 | 0.00 | - | 1 | 5 | 35.00 | 2.39 | 0.00 | - | 4 | 80 |
| 6.20 | 0.00 | - | 3 | 8 | 37.50 | 3.35 | 0.00 | - | 13 | 220 |
| 6.50 | 0.00 | - | 4 | 20 | 40.00 | 4.30 | 0.00 | - | 2 | 12 |
| 5.00 | 0.00 | - | 3 | 23 | 42.50 | 5.60 | 0.00 | - | 5 | 4 |
| 3.10 | 0.00 | - | 14 | 60 | 45.00 | 7.10 | 0.00 | - | 6 | 11 |
| 2.11 | 0.00 | - | 2 | 9 | 47.50 | 13.20 | 0.00 | - | 1 | 6 |
| 1.60 | 0.00 | - | 3 | 26 | 50.00 | 15.90 | 0.00 | - | 1 | 7 |
| 1.25 | 0.00 | - | 1 | 16 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.