YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI241115C00025000 | 2024-03-27 10:53AM EDT | 25.00 | 14.40 | 13.10 | 13.70 | 0.00 | - | 5 | 5 | 88.45% |
| YETI241115C00030000 | 2024-03-27 10:53AM EDT | 30.00 | 10.60 | 9.10 | 9.60 | 0.00 | - | 5 | 6 | 71.61% |
| YETI241115C00032500 | 2024-04-01 9:38AM EDT | 32.50 | 9.44 | 6.40 | 6.70 | 0.00 | - | - | 3 | 54.66% |
| YETI241115C00035000 | 2024-04-08 9:35AM EDT | 35.00 | 7.90 | 5.30 | 5.40 | 0.00 | - | - | 1 | 53.86% |
| YETI241115C00037500 | 2024-04-18 1:52PM EDT | 37.50 | 5.60 | 4.10 | 4.40 | 0.00 | - | 3 | 7 | 52.37% |
| YETI241115C00040000 | 2024-05-01 2:29PM EDT | 40.00 | 3.57 | 3.30 | 3.50 | -2.08 | -36.81% | 4 | 3 | 51.78% |
| YETI241115C00045000 | 2024-05-01 3:41PM EDT | 45.00 | 2.20 | 2.00 | 2.15 | -0.03 | -1.35% | 23 | 19 | 50.24% |
| YETI241115C00050000 | 2024-04-30 12:57PM EDT | 50.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 14 | 50.73% |
| YETI241115C00055000 | 2024-04-24 11:17AM EDT | 55.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 6 | 49.81% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI241115P00020000 | 2024-04-24 3:24PM EDT | 20.00 | 0.36 | 0.40 | 0.50 | 0.00 | - | - | 20 | 55.86% |
| YETI241115P00022500 | 2024-04-30 10:00AM EDT | 22.50 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 61 | 53.47% |
| YETI241115P00027500 | 2024-04-26 10:57AM EDT | 27.50 | 1.65 | 1.65 | 1.80 | +0.11 | +7.14% | 1 | 4 | 49.83% |
| YETI241115P00030000 | 2024-04-26 10:02AM EDT | 30.00 | 2.20 | 2.35 | 2.60 | 0.00 | - | 25 | 27 | 48.34% |
| YETI241115P00032500 | 2024-04-30 12:53PM EDT | 32.50 | 3.10 | 3.40 | 3.50 | 0.00 | - | 5 | 557 | 45.90% |
| YETI241115P00035000 | 2024-04-29 2:36PM EDT | 35.00 | 3.90 | 4.60 | 4.70 | 0.00 | - | 2 | 42 | 44.56% |
| YETI241115P00037500 | 2024-04-25 11:57AM EDT | 37.50 | 5.58 | 5.90 | 6.20 | 0.00 | - | 108 | 119 | 44.17% |
| YETI241115P00040000 | 2024-04-15 3:03PM EDT | 40.00 | 6.33 | 7.60 | 7.80 | 0.00 | - | 2 | 2 | 42.87% |
| YETI241115P00042500 | 2024-04-29 1:17PM EDT | 42.50 | 8.30 | 9.30 | 9.60 | 0.00 | - | 3 | 6 | 41.80% |
| YETI241115P00045000 | 2024-05-01 9:51AM EDT | 45.00 | 11.30 | 11.30 | 11.60 | +0.70 | +6.60% | 1 | 4 | 41.28% |
| YETI241115P00047500 | 2024-04-29 1:28PM EDT | 47.50 | 12.00 | 13.40 | 14.60 | 0.00 | - | 3 | 5 | 52.15% |
| YETI241115P00050000 | 2024-04-30 1:46PM EDT | 50.00 | 14.50 | 15.60 | 15.90 | 0.00 | - | 2 | 4 | 39.58% |
© 2024 Yahoo. All rights reserved.