YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 12 |
| 14.00 | 0.00 | - | 1 | 5 | 25.00 | 0.67 | 0.00 | - | 1 | 95 |
| 10.90 | 0.00 | - | 2 | 9 | 27.50 | 0.15 | 0.00 | - | 6 | 77 |
| 11.20 | 0.00 | - | 3 | 20 | 30.00 | 0.37 | 0.00 | - | 6 | 68 |
| 6.20 | 0.00 | - | 1 | 12 | 32.50 | 0.57 | -0.18 | -24.00% | 3 | 132 |
| 8.10 | 0.00 | - | 2 | 39 | 35.00 | 1.05 | -0.32 | -23.36% | 66 | 266 |
| 5.30 | 0.00 | - | 2 | 698 | 37.50 | 1.63 | 0.00 | - | 200 | 291 |
| 4.20 | -0.36 | -7.89% | 675 | 230 | 40.00 | 2.55 | -0.41 | -13.85% | 118 | 71 |
| 2.95 | -0.35 | -10.61% | 54 | 196 | 42.50 | 3.70 | 0.00 | - | 28 | 105 |
| 2.10 | -0.30 | -12.50% | 49 | 154 | 45.00 | 5.30 | -0.48 | -8.30% | 2 | 25 |
| 1.35 | -0.23 | -14.56% | 9 | 53 | 47.50 | 10.10 | 0.00 | - | 4 | 4 |
| 1.05 | 0.00 | - | 21 | 142 | 50.00 | 12.00 | 0.00 | - | 1 | 22 |
| 0.58 | 0.00 | - | 3 | 39 | 52.50 | 15.70 | 0.00 | - | 2 | 32 |
| 0.45 | +0.02 | +4.65% | 25 | 524 | 55.00 | 13.00 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 174 | 213 | 57.50 | 13.30 | 0.00 | - | - | 1 |
| 0.20 | -0.14 | -41.18% | 459 | 14 | 60.00 | 15.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 62.50 | 17.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 12 | 65.00 | 17.90 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 1 | 13 | 70.00 | 17.80 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 5 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.