YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 3 | 15 |
| 13.90 | 0.00 | - | 10 | 15 | 25.00 | 0.10 | 0.00 | - | 1 | 50 |
| 12.90 | 0.00 | - | - | 5 | 27.50 | 0.05 | 0.00 | - | 53 | 324 |
| 11.11 | 0.00 | - | 1 | 28 | 30.00 | 0.23 | 0.00 | - | 7 | 457 |
| 7.42 | 0.00 | - | 1 | 153 | 32.50 | 0.10 | 0.00 | - | 2 | 1,033 |
| 5.79 | 0.00 | - | 6 | 291 | 35.00 | 0.15 | 0.00 | - | 16 | 2,306 |
| 3.00 | 0.00 | - | 1 | 451 | 37.50 | 0.45 | -0.05 | -10.00% | 9 | 557 |
| 1.45 | -0.03 | -2.03% | 3 | 1,124 | 40.00 | 1.40 | 0.00 | - | 21 | 1,184 |
| 0.62 | +0.11 | +21.57% | 3 | 1,122 | 42.50 | 3.05 | 0.00 | - | 70 | 411 |
| 0.22 | +0.07 | +46.67% | 3 | 654 | 45.00 | 5.98 | 0.00 | - | 2 | 138 |
| 0.05 | 0.00 | - | 3 | 144 | 47.50 | 6.81 | 0.00 | - | 5 | 32 |
| 0.06 | 0.00 | - | 4 | 125 | 50.00 | 11.40 | 0.00 | - | 2 | 123 |
| 0.25 | 0.00 | - | 5 | 146 | 52.50 | 7.90 | 0.00 | - | 15 | 54 |
| 0.07 | 0.00 | - | 6 | 85 | 55.00 | 17.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 57.50 | 18.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 99 | 204 | 60.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 45 | 62.50 | 15.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 226 | 285 | 65.00 | 26.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 70.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.