Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00050000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.50 | -0.02 | -14.29% | 5 | 75 | 85.64% |
| YELP240621C00050000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 145 | 43.56% |
| YELP240816C00050000 | 2024-04-03 10:47AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 39.55% |
| YELP250117C00050000 | 2024-03-28 2:50PM EDT | 2025-01-17 | 1.95 | 2.05 | 2.25 | 0.00 | - | 6 | 305 | 39.88% |
| YELP260116C00050000 | 2024-04-02 3:52PM EDT | 2026-01-16 | 5.10 | 4.70 | 5.00 | 0.00 | - | 1 | 11 | 39.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00050000 | 2024-02-16 11:30AM EDT | 2024-05-17 | 11.40 | 10.40 | 14.50 | 0.00 | - | 10 | 0 | 184.77% |
| YELP240621P00050000 | 2024-02-01 11:48AM EDT | 2024-06-21 | 7.30 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 75.88% |
| YELP240816P00050000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 9.70 | 10.10 | 10.40 | 0.00 | - | - | 11 | 33.20% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 10.80 | 8.70 | 10.70 | 0.00 | - | 1 | 2 | 28.76% |
| YELP250117P00050000 | 2024-03-25 2:13PM EDT | 2025-01-17 | 12.12 | 10.10 | 10.70 | 0.00 | - | 2 | 258 | 25.03% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 2026-01-16 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 24.85% |
© 2024 Yahoo. All rights reserved.