Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00048000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 58.59% |
| YELP240816C00048000 | 2024-02-20 3:16PM EDT | 2024-08-16 | 0.84 | 0.75 | 0.95 | 0.00 | - | 1 | 10 | 38.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00048000 | 2024-02-16 11:32AM EDT | 2024-05-17 | 9.50 | 8.40 | 12.50 | 0.00 | - | 14 | 0 | 168.75% |
| YELP240816P00048000 | 2024-03-18 9:47AM EDT | 2024-08-16 | 10.30 | 7.10 | 8.90 | 0.00 | - | - | 1 | 38.04% |
© 2024 Yahoo. All rights reserved.