Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00046000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 10 | 36 | 63.09% |
| YELP240816C00046000 | 2024-05-01 11:44AM EDT | 2024-08-16 | 1.50 | 1.30 | 1.40 | 0.00 | - | 9 | 31 | 39.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00046000 | 2024-02-16 4:43PM EDT | 2024-05-17 | 8.54 | 6.50 | 9.10 | 0.00 | - | 4 | 3 | 127.64% |
| YELP240816P00046000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 8.40 | 6.60 | 9.30 | 0.00 | - | 1 | 19 | 63.84% |
| YELP241115P00046000 | 2024-04-17 9:49AM EDT | 2024-11-15 | 7.30 | 7.20 | 7.50 | 0.00 | - | - | 4 | 30.08% |
© 2024 Yahoo. All rights reserved.