Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00045000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 158 | 61.72% |
| YELP240621C00045000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 9 | 430 | 40.67% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 1.55 | 1.65 | 0.00 | - | 1 | 53 | 40.09% |
| YELP250117C00045000 | 2024-04-11 9:44AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 5 | 211 | 39.15% |
| YELP260116C00045000 | 2024-04-01 3:47PM EDT | 2026-01-16 | 6.70 | 6.70 | 7.20 | 0.00 | - | 1 | 13 | 43.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00045000 | 2024-04-10 9:46AM EDT | 2024-05-17 | 4.90 | 5.20 | 6.50 | 0.00 | - | 1 | 10 | 81.93% |
| YELP240621P00045000 | 2024-04-02 10:02AM EDT | 2024-06-21 | 5.70 | 5.50 | 5.60 | 0.00 | - | 1 | 85 | 36.96% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 38.01% |
| YELP250117P00045000 | 2024-03-04 10:47AM EDT | 2025-01-17 | 8.10 | 6.40 | 6.80 | 0.00 | - | 1 | 244 | 26.61% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 26.66% |
© 2024 Yahoo. All rights reserved.