Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00044000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | -0.30 | -35.29% | 15 | 93 | 62.11% |
| YELP240621C00044000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.30 | -23.08% | 17 | 27 | 41.41% |
| YELP240816C00044000 | 2024-05-01 11:45AM EDT | 2024-08-16 | 2.10 | 1.65 | 1.95 | 0.00 | - | 6 | 9 | 40.43% |
| YELP241115C00044000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 3.40 | 2.95 | 3.10 | 0.00 | - | 3 | 7 | 39.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00044000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 12 | 58.30% |
| YELP240816P00044000 | 2024-03-20 9:54AM EDT | 2024-08-16 | 6.40 | 4.50 | 5.90 | 0.00 | - | 10 | 26 | 39.70% |
| YELP241115P00044000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 5.40 | 5.90 | 6.10 | 0.00 | - | 1 | 1 | 30.81% |
© 2024 Yahoo. All rights reserved.