Yelp Inc. (YELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00043000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.75 | 0.35 | 0.85 | 0.00 | - | 62 | 67 | 54.39% |
| YELP240621C00043000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.25 | +0.05 | +4.00% | 3 | 27 | 41.16% |
| YELP240816C00043000 | 2024-04-16 3:38PM EDT | 2024-08-16 | 2.05 | 2.15 | 2.25 | 0.00 | - | 5 | 7 | 40.31% |
| YELP241115C00043000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 40.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00043000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 3.30 | 3.60 | 3.80 | 0.00 | - | 2 | 24 | 58.01% |
| YELP240816P00043000 | 2024-02-21 11:14AM EDT | 2024-08-16 | 6.80 | 5.10 | 7.50 | 0.00 | - | - | 45 | 52.71% |
| YELP241115P00043000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 5.40 | 5.10 | 5.50 | 0.00 | - | 10 | 10 | 31.57% |
© 2024 Yahoo. All rights reserved.