Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00042000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | +0.05 | +4.55% | 3 | 193 | 62.99% |
| YELP240621C00042000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | -0.05 | -3.13% | 25 | 117 | 41.80% |
| YELP240816C00042000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.65 | +0.05 | +1.92% | 8 | 12 | 40.92% |
| YELP250117C00042000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 4.30 | 4.30 | 6.10 | 0.00 | - | 1 | 95 | 51.75% |
| YELP260116C00042000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 7.87 | 7.60 | 10.30 | 0.00 | - | 1 | 3 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00042000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 2.65 | 2.95 | 3.10 | 0.00 | - | 12 | 16 | 59.96% |
| YELP240621P00042000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 3.10 | 3.30 | 3.40 | 0.00 | - | 1 | 29 | 38.04% |
| YELP240816P00042000 | 2024-04-11 9:32AM EDT | 2024-08-16 | 4.10 | 3.90 | 4.10 | 0.00 | - | - | 0 | 34.30% |
| YELP250117P00042000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 4.66 | 3.30 | 5.20 | 0.00 | - | 1 | 29 | 30.04% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 33.79% |
© 2024 Yahoo. All rights reserved.