Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00038000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 3.48 | 3.00 | 3.20 | 0.00 | - | 1 | 118 | 66.31% |
| YELP240621C00038000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | 0.00 | - | 4 | 52 | 45.85% |
| YELP240816C00038000 | 2024-04-09 9:47AM EDT | 2024-08-16 | 5.70 | 4.50 | 4.80 | 0.00 | - | 1 | 1,332 | 44.92% |
| YELP241115C00038000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 6.30 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 43.64% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 41.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00038000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 11 | 67 | 64.06% |
| YELP240621P00038000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.15 | +12.50% | 6 | 10 | 40.04% |
| YELP240816P00038000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 1.80 | 2.00 | 2.15 | 0.00 | - | 1 | 26 | 36.69% |
| YELP241115P00038000 | 2024-03-27 9:45AM EDT | 2024-11-15 | 3.30 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 32.28% |
| YELP260116P00038000 | 2024-04-04 10:36AM EDT | 2026-01-16 | 4.71 | 4.70 | 5.00 | 0.00 | - | 2 | 4 | 29.46% |
© 2024 Yahoo. All rights reserved.