Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00036000 | 2024-03-26 11:16AM EDT | 2024-05-17 | 3.70 | 4.10 | 4.30 | 0.00 | - | 3 | 43 | 54.39% |
YELP240816C00036000 | 2024-04-12 9:48AM EDT | 2024-08-16 | 6.40 | 5.00 | 6.10 | 0.00 | - | 1 | 43 | 46.80% |
YELP241115C00036000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 7.20 | 6.90 | 9.10 | +0.40 | +5.88% | 8 | 1 | 52.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00036000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 88 | 355 | 67.29% |
YELP240621P00036000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 10 | 23 | 42.29% |
YELP240816P00036000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 1.42 | 1.35 | 1.50 | 0.00 | - | 1 | 14 | 38.36% |