Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00034000 | 2024-04-16 10:43AM EDT | 2024-05-17 | 5.65 | 5.30 | 6.70 | 0.00 | - | 2 | 52 | 97.85% |
| YELP241115C00034000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 7.70 | 7.90 | 10.00 | 0.00 | - | - | 4 | 50.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00034000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 51 | 181 | 69.43% |
| YELP240621P00034000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 21 | 44.82% |
© 2024 Yahoo. All rights reserved.