Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 10.10 | 9.10 | 11.50 | 0.00 | - | 1 | 2,670 | 59.18% |
YELP250117C00030000 | 2024-02-16 12:49PM EDT | 2025-01-17 | 11.39 | 9.60 | 11.60 | 0.00 | - | 5 | 6 | 44.24% |
YELP260116C00030000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 14.45 | 14.40 | 14.90 | 0.00 | - | 1 | 1 | 50.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00030000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 32 | 145.90% |
YELP240621P00030000 | 2024-04-04 3:45PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.50 | 0.00 | - | 33 | 73 | 76.76% |
YELP240816P00030000 | 2024-02-16 10:44AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 52.15% |
YELP250117P00030000 | 2024-03-01 3:05PM EDT | 2025-01-17 | 1.39 | 1.05 | 1.15 | 0.00 | - | 4 | 92 | 38.62% |