Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP250117C00070000 | 2024-02-13 10:49AM EDT | 2025-01-17 | 1.00 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 48.78% |
YELP260116C00070000 | 2024-02-21 12:01PM EDT | 2026-01-16 | 1.05 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 52.03% |