Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00050000 | 2024-06-05 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 110.94% |
| YELP240816C00050000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 76.56% |
| YELP241115C00050000 | 2024-06-05 12:39PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 36.43% |
| YELP250117C00050000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.65 | 0.00 | - | 150 | 507 | 35.01% |
| YELP260116C00050000 | 2024-06-12 3:34PM EDT | 2026-01-16 | 2.90 | 2.35 | 2.80 | 0.00 | - | 4 | 10 | 36.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00050000 | 2024-02-01 11:48AM EDT | 2024-06-21 | 7.30 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 151.56% |
| YELP240816P00050000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 9.70 | 11.10 | 15.50 | 0.00 | - | - | 11 | 92.09% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 10.80 | 10.70 | 15.40 | 0.00 | - | 1 | 0 | 57.30% |
| YELP250117P00050000 | 2024-05-31 12:22PM EDT | 2025-01-17 | 13.76 | 12.00 | 15.40 | 0.00 | - | 75 | 0 | 48.22% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 2026-01-16 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.