Yelp Inc. (YELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00047000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 240 | 155.66% |
| YELP240816C00047000 | 2024-05-03 11:27AM EDT | 2024-08-16 | 1.05 | 0.10 | 0.20 | 0.00 | - | 8 | 14 | 41.50% |
| YELP250117C00047000 | 2024-06-03 1:53PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 511 | 35.13% |
| YELP260116C00047000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 5.90 | 2.90 | 3.90 | 0.00 | - | 4 | 7 | 39.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00047000 | 2024-04-09 9:56AM EDT | 2024-06-21 | 6.10 | 6.30 | 9.50 | 0.00 | - | 3 | 134 | 0.00% |
| YELP240816P00047000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 8.10 | 9.50 | 10.70 | 0.00 | - | 1 | 5 | 0.00% |
| YELP250117P00047000 | 2024-02-13 1:20PM EDT | 2025-01-17 | 6.10 | 9.50 | 10.10 | 0.00 | - | 3 | 222 | 0.00% |
| YELP260116P00047000 | 2024-06-05 1:03PM EDT | 2026-01-16 | 11.90 | 10.60 | 13.30 | 0.00 | - | 20 | 22 | 31.91% |
© 2024 Yahoo. All rights reserved.