Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00042000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 222 | 64.84% |
YELP240719C00042000 | 2024-05-29 12:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.85 | 0.00 | - | 4 | 6 | 59.86% |
YELP240816C00042000 | 2024-06-05 2:36PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 92 | 37.45% |
YELP241115C00042000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.45 | 0.00 | - | 2 | 8 | 35.91% |
YELP250117C00042000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 1.90 | 0.95 | 1.95 | -0.05 | -2.56% | 1 | 100 | 35.21% |
YELP260116C00042000 | 2024-06-10 1:00PM EDT | 2026-01-16 | 4.80 | 4.40 | 5.10 | 0.00 | - | 2 | 4 | 39.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00042000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 5.40 | 4.00 | 7.50 | 0.00 | - | 62 | 31 | 55.47% |
YELP240816P00042000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 5.20 | 5.70 | 8.00 | 0.00 | - | 2 | 5 | 71.51% |
YELP250117P00042000 | 2024-05-10 2:22PM EDT | 2025-01-17 | 6.30 | 6.10 | 7.80 | 0.00 | - | 1 | 38 | 36.40% |
YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 24.56% |