Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00040000 | 2024-06-06 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 395 | 91.21% |
| YELP240719C00040000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 76 | 29.83% |
| YELP240816C00040000 | 2024-06-12 1:13PM EDT | 2024-08-16 | 1.20 | 0.75 | 1.75 | 0.00 | - | 20 | 106 | 52.49% |
| YELP241115C00040000 | 2024-06-12 1:24PM EDT | 2024-11-15 | 2.45 | 1.85 | 2.05 | 0.00 | - | 9 | 33 | 36.79% |
| YELP250117C00040000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 2.55 | 1.80 | 2.60 | +0.10 | +4.08% | 4 | 443 | 36.06% |
| YELP260116C00040000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 6.10 | 4.60 | 5.90 | 0.00 | - | 724 | 728 | 40.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00040000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 3.40 | 3.60 | 5.60 | 0.00 | - | 62 | 57 | 116.21% |
| YELP240719P00040000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 3.20 | 2.80 | 4.00 | 0.00 | - | 1 | 13 | 30.62% |
| YELP240816P00040000 | 2024-06-07 12:04PM EDT | 2024-08-16 | 4.00 | 4.10 | 4.50 | 0.00 | - | 1 | 74 | 34.13% |
| YELP241115P00040000 | 2024-06-12 2:32PM EDT | 2024-11-15 | 4.20 | 4.80 | 5.10 | 0.00 | - | 66 | 76 | 29.08% |
| YELP250117P00040000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 93 | 26.42% |
| YELP260116P00040000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 6.48 | 6.40 | 6.90 | 0.00 | - | 724 | 729 | 25.21% |
© 2024 Yahoo. All rights reserved.