Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00037000 | 2024-06-13 10:17AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 361 | 31.74% |
| YELP240719C00037000 | 2024-06-13 1:27PM EDT | 2024-07-19 | 1.15 | 0.85 | 0.95 | 0.00 | - | 12 | 103 | 28.76% |
| YELP240816C00037000 | 2024-06-13 3:57PM EDT | 2024-08-16 | 2.10 | 1.80 | 1.95 | 0.00 | - | 3 | 27 | 38.16% |
| YELP241115C00037000 | 2024-06-12 2:53PM EDT | 2024-11-15 | 3.80 | 3.10 | 3.30 | 0.00 | - | 77 | 86 | 38.70% |
| YELP250117C00037000 | 2024-06-06 2:30PM EDT | 2025-01-17 | 3.72 | 3.70 | 3.90 | 0.00 | - | 2 | 273 | 37.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00037000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.75 | 0.85 | 1.00 | +0.05 | +7.14% | 8 | 344 | 29.98% |
| YELP240719P00037000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 1.30 | 1.40 | 1.50 | +0.45 | +52.94% | 3 | 222 | 24.61% |
| YELP240816P00037000 | 2024-06-13 11:44AM EDT | 2024-08-16 | 2.00 | 2.15 | 2.40 | 0.00 | - | 1 | 79 | 33.47% |
| YELP241115P00037000 | 2024-06-12 11:09AM EDT | 2024-11-15 | 2.50 | 3.00 | 3.30 | 0.00 | - | 2 | 13 | 30.93% |
| YELP250117P00037000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 2.95 | 3.30 | 3.50 | 0.00 | - | 144 | 223 | 27.83% |
© 2024 Yahoo. All rights reserved.