Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00036000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP240719C00036000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YELP240816C00036000 | 2024-06-11 12:45PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YELP241115C00036000 | 2024-05-30 10:03AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00036000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| YELP240719P00036000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| YELP240816P00036000 | 2024-06-10 2:51PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| YELP241115P00036000 | 2024-06-12 11:24AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.