Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00035000 | 2024-06-05 9:53AM EDT | 2024-06-21 | 1.45 | 1.30 | 2.55 | 0.00 | - | 16 | 2,072 | 64.94% |
| YELP240719C00035000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 1.70 | 1.90 | 2.10 | -0.50 | -22.73% | 1 | 11 | 31.64% |
| YELP240816C00035000 | 2024-06-13 10:10AM EDT | 2024-08-16 | 3.50 | 2.85 | 5.00 | 0.00 | - | 7 | 1,059 | 55.62% |
| YELP241115C00035000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 5.38 | 4.10 | 4.40 | 0.00 | - | 300 | 511 | 40.65% |
| YELP250117C00035000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 5.50 | 4.70 | 5.00 | 0.00 | - | 2 | 195 | 39.80% |
| YELP260116C00035000 | 2024-06-10 10:20AM EDT | 2026-01-16 | 8.10 | 7.80 | 8.30 | 0.00 | - | 10 | 20 | 43.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00035000 | 2024-06-13 12:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 4,543 | 31.64% |
| YELP240719P00035000 | 2024-06-12 2:02PM EDT | 2024-07-19 | 0.35 | 0.50 | 0.65 | 0.00 | - | 8 | 806 | 27.15% |
| YELP240816P00035000 | 2024-06-12 1:48PM EDT | 2024-08-16 | 1.00 | 1.25 | 1.45 | 0.00 | - | 42 | 545 | 34.55% |
| YELP241115P00035000 | 2024-06-12 11:33AM EDT | 2024-11-15 | 1.75 | 2.10 | 2.30 | 0.00 | - | 6 | 28 | 31.47% |
| YELP250117P00035000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.60 | 0.00 | - | 3 | 65 | 29.29% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 2026-01-16 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 17 | 25.27% |
© 2024 Yahoo. All rights reserved.