Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP241115C00033000 | 2024-06-14 10:57AM EDT | 2024-11-15 | 5.60 | 5.30 | 5.60 | -0.50 | -8.20% | 16 | 46 | 41.94% |
YELP250117C00033000 | 2024-06-05 9:47AM EDT | 2025-01-17 | 6.10 | 5.90 | 6.30 | +0.40 | +7.02% | 1 | 10 | 42.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00033000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 93 | 133.40% |
YELP241115P00033000 | 2024-06-12 11:00AM EDT | 2024-11-15 | 1.15 | 1.40 | 2.15 | 0.00 | - | 8 | 26 | 39.80% |
YELP250117P00033000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.85 | +0.15 | +9.09% | 176 | 43 | 30.45% |
YELP260116P00033000 | 2024-05-30 1:35PM EDT | 2026-01-16 | 3.27 | 3.20 | 3.60 | 0.00 | - | 13 | 15 | 29.30% |