Yelp Inc. (YELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00032000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 4.38 | 2.70 | 5.90 | 0.00 | - | 1 | 178 | 53.13% |
| YELP241115C00032000 | 2024-06-11 9:55AM EDT | 2024-11-15 | 6.40 | 5.90 | 6.40 | 0.00 | - | 1 | 19 | 44.41% |
| YELP250117C00032000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 7.90 | 6.60 | 6.90 | 0.00 | - | - | 5 | 42.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00032000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 128 | 154.39% |
| YELP240719P00032000 | 2024-05-28 11:34AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 34.28% |
| YELP241115P00032000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 1.15 | 1.10 | 2.00 | 0.00 | - | - | 16 | 42.80% |
| YELP250117P00032000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 1.85 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 30.03% |
© 2024 Yahoo. All rights reserved.