Yelp Inc. (YELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 10.10 | 9.10 | 11.50 | 0.00 | - | 1 | 2,670 | 401.07% |
| YELP241115C00030000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 8.00 | 7.10 | 7.90 | 0.00 | - | 5 | 5 | 47.14% |
| YELP250117C00030000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 11.35 | 8.40 | 8.80 | 0.00 | - | 5 | 5 | 50.20% |
| YELP260116C00030000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 11.62 | 8.50 | 12.20 | 0.00 | - | 1 | 2 | 53.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00030000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 133.01% |
| YELP240816P00030000 | 2024-06-05 11:16AM EDT | 2024-08-16 | 0.36 | 0.25 | 0.40 | 0.00 | - | 10 | 255 | 42.19% |
| YELP241115P00030000 | 2024-05-23 2:41PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.85 | 0.00 | - | - | 1 | 35.21% |
| YELP250117P00030000 | 2024-06-12 9:39AM EDT | 2025-01-17 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 92 | 33.03% |
© 2024 Yahoo. All rights reserved.