Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP250117C00028000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 10.50 | 9.20 | 10.10 | 0.00 | - | 1 | 0 | 50.20% |
| YELP260116C00028000 | 2024-03-08 11:00AM EDT | 2026-01-16 | 15.55 | 15.00 | 17.20 | 0.00 | - | 1 | 2 | 74.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP250117P00028000 | 2024-04-03 11:36AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.85 | 0.00 | - | 35 | 45 | 36.38% |
| YELP260116P00028000 | 2024-05-30 1:35PM EDT | 2026-01-16 | 1.88 | 1.65 | 2.20 | 0.00 | - | 13 | 44 | 33.55% |
© 2024 Yahoo. All rights reserved.