Yelp Inc. (YELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00015000 | 2024-01-12 4:19PM EDT | 2024-06-21 | 28.91 | 28.20 | 33.00 | 0.00 | - | 60 | 52 | 1,780.86% |
| YELP250117C00015000 | 2023-10-30 11:03AM EDT | 2025-01-17 | 28.37 | 27.30 | 31.10 | 0.00 | - | 5 | 19 | 259.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00015000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 290.63% |
| YELP250117P00015000 | 2024-01-18 1:38PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.95 | 0.00 | - | 7 | 444 | 80.18% |
© 2024 Yahoo. All rights reserved.