Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 32 |
| 5.65 | 0.00 | - | 2 | 52 | 34.00 | 0.25 | 0.00 | - | 51 | 181 |
| 5.02 | 0.00 | - | 11 | 13 | 35.00 | 0.36 | +0.01 | +2.86% | 3 | 4,709 |
| 3.70 | 0.00 | - | 3 | 43 | 36.00 | 0.55 | 0.00 | - | 88 | 355 |
| 4.85 | 0.00 | - | 2 | 27 | 37.00 | 0.75 | 0.00 | - | 24 | 572 |
| 3.48 | 0.00 | - | 1 | 118 | 38.00 | 1.05 | 0.00 | - | 11 | 67 |
| 2.35 | -0.15 | -6.00% | 6 | 109 | 39.00 | 1.45 | -0.02 | -1.36% | 5 | 41 |
| 2.00 | +0.05 | +2.56% | 1 | 187 | 40.00 | 1.75 | -0.02 | -1.13% | 23 | 302 |
| 1.45 | -0.05 | -3.33% | 89 | 45 | 41.00 | 2.40 | +0.10 | +4.35% | 45 | 42 |
| 1.15 | +0.05 | +4.55% | 3 | 193 | 42.00 | 2.65 | 0.00 | - | 12 | 16 |
| 0.75 | 0.00 | - | 62 | 67 | 43.00 | 3.30 | 0.00 | - | 2 | 24 |
| 0.55 | -0.30 | -35.29% | 15 | 93 | 44.00 | 4.10 | 0.00 | - | 1 | 12 |
| 0.45 | 0.00 | - | 10 | 158 | 45.00 | 4.90 | 0.00 | - | 1 | 10 |
| 0.30 | +0.05 | +20.00% | 10 | 36 | 46.00 | 8.54 | 0.00 | - | 4 | 3 |
| 0.27 | 0.00 | - | 2 | 33 | 47.00 | 4.90 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 1 | 10 | 48.00 | 9.50 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 1 | 48 | 49.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 5 | 75 | 50.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 115 | 55.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.