Canada markets close in 3 hours 1 minute

New Commerce Split Fund (YCM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
2.40000.0000 (0.00%)
As of 03:46PM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20242.40002.40002.40002.40002.4000-
Apr 22, 20242.40002.40002.40002.40002.4000-
Apr 19, 20242.45002.50002.40002.40002.40005,000
Apr 18, 20242.14002.49002.14002.49002.49001,500
Apr 17, 20242.14002.14002.14002.14002.1400-
Apr 16, 20242.14002.14002.14002.14002.1400500
Apr 15, 20242.24002.24002.24002.24002.2400-
Apr 12, 20242.15002.24002.15002.24002.24002,200
Apr 11, 20242.10002.10002.10002.10002.1000-
Apr 10, 20242.10002.10002.10002.10002.1000-
Apr 09, 20242.10002.10002.10002.10002.10002,000
Apr 08, 20242.05002.10002.05002.10002.1000600
Apr 05, 20242.05002.05002.05002.05002.0500-
Apr 04, 20242.05002.05002.05002.05002.0500-
Apr 03, 20242.05002.05002.05002.05002.0500-
Apr 02, 20242.05002.05002.05002.05002.0500-
Apr 01, 20242.05002.05002.05002.05002.0500-
Mar 28, 20242.05002.05002.05002.05002.0500-
Mar 27, 20242.05002.05002.05002.05002.0500-
Mar 26, 20242.08002.10002.05002.05002.05004,300
Mar 25, 20242.08002.08002.08002.08002.08001,000
Mar 22, 20242.08002.08002.08002.08002.0800-
Mar 21, 20242.08002.08002.08002.08002.08005,000
Mar 20, 20242.07002.07002.07002.07002.0700700
Mar 19, 20242.07002.07002.07002.07002.07001,000
Mar 18, 20241.85001.85001.85001.85001.8500-
Mar 15, 20241.85001.85001.85001.85001.8500-
Mar 14, 20241.85001.85001.85001.85001.8500-
Mar 13, 20241.85001.85001.85001.85001.8500-
Mar 12, 20241.85001.85001.85001.85001.8500-
Mar 11, 20241.85001.85001.85001.85001.8500-
Mar 08, 20242.05002.05001.85001.85001.8500700
Mar 07, 20242.05002.05002.05002.05002.0500100
Mar 06, 20241.90001.96001.90001.96001.96001,700
Mar 05, 20241.85001.85001.85001.85001.85001,900
Mar 04, 20241.85001.85001.85001.85001.85008,100
Mar 01, 20241.80001.80001.80001.80001.8000-
Feb 29, 20241.70001.85001.60001.80001.800012,200
Feb 28, 20241.50001.50001.50001.50001.5000-
Feb 27, 20241.50001.50001.50001.50001.5000-
Feb 26, 20241.50001.50001.50001.50001.5000-
Feb 23, 20241.50001.50001.50001.50001.5000-
Feb 22, 20241.50001.50001.50001.50001.5000-
Feb 21, 20241.50001.50001.50001.50001.5000-
Feb 20, 20241.50001.50001.50001.50001.5000-
Feb 16, 20241.50001.50001.50001.50001.5000-
Feb 15, 20241.50001.50001.50001.50001.5000-
Feb 14, 20241.50001.50001.50001.50001.5000600
Feb 13, 20241.45001.45001.45001.45001.4500-
Feb 12, 20241.45001.45001.45001.45001.4500-
Feb 09, 20241.45001.45001.45001.45001.4500-
Feb 08, 20241.45001.45001.45001.45001.4500-
Feb 07, 20241.45001.45001.45001.45001.4500100
Feb 06, 20241.55001.55001.46001.46001.4600800
Feb 05, 20241.50001.50001.50001.50001.5000-
Feb 02, 20241.50001.50001.50001.50001.5000-
Feb 01, 20241.50001.50001.50001.50001.5000-
Jan 31, 20241.50001.50001.50001.50001.5000-
Jan 30, 20241.50001.50001.50001.50001.5000-
Jan 29, 20241.50001.50001.50001.50001.5000300
Jan 26, 20241.60001.65001.60001.65001.6500800
Jan 25, 20241.60001.60001.60001.60001.6000-
Jan 24, 20241.60001.60001.60001.60001.6000-
Jan 23, 20241.60001.60001.60001.60001.6000-
Jan 22, 20241.60001.60001.60001.60001.6000-
Jan 19, 20241.60001.60001.60001.60001.6000-
Jan 18, 20241.60001.60001.60001.60001.60003,100
Jan 17, 20241.52001.73001.52001.73001.7300600
Jan 16, 20241.46001.46001.46001.46001.4600500
Jan 15, 20241.38001.38001.38001.38001.3800-
Jan 12, 20241.38001.38001.38001.38001.3800-
Jan 11, 20241.38001.38001.38001.38001.3800300
Jan 10, 20241.66001.66001.66001.66001.6600500
Jan 09, 20241.70001.70001.70001.70001.7000100
Jan 08, 20241.66001.70001.66001.70001.70001,200
Jan 05, 20241.66001.66001.66001.66001.6600-
Jan 04, 20241.66001.66001.66001.66001.6600-
Jan 03, 20241.66001.66001.66001.66001.6600-
Jan 02, 20241.66001.66001.66001.66001.6600500
Dec 29, 20231.69001.69001.69001.69001.6900-
Dec 28, 20231.69001.69001.69001.69001.6900-
Dec 27, 20231.69001.69001.69001.69001.69001,100
Dec 22, 20231.35001.55001.35001.55001.55001,900
Dec 21, 20231.30001.30001.30001.30001.3000-
Dec 20, 20231.30001.30001.30001.30001.3000-
Dec 19, 20231.40001.49001.30001.30001.300012,600
Dec 18, 20231.30001.30001.30001.30001.3000-
Dec 15, 20231.31001.31001.30001.30001.30001,400
Dec 14, 20231.47001.55001.40001.40001.40005,600
Dec 13, 20230.95001.36000.95001.36001.36006,700
Dec 12, 20230.89000.89000.89000.89000.8900-
Dec 11, 20230.89000.89000.89000.89000.8900-
Dec 08, 20230.89000.89000.89000.89000.8900-
Dec 07, 20230.89000.89000.89000.89000.89001,000
Dec 06, 20230.84000.89000.84000.89000.89001,200
Dec 05, 20230.93000.93000.90000.90000.90001,500
Dec 04, 20230.91000.91000.91000.91000.9100300
Dec 01, 20230.85001.00000.85001.00001.00002,000
Nov 30, 20230.90000.90000.89000.89000.89001,000
Nov 29, 20230.85000.85000.85000.85000.8500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...