Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00015000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 182.81% |
| YANG240719C00015000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 32 | 667 | 98.05% |
| YANG241018C00015000 | 2024-05-31 12:28PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.70 | -0.37 | -55.22% | 2 | 66 | 83.98% |
| YANG250117C00015000 | 2024-05-28 1:49PM EDT | 2025-01-17 | 0.50 | 0.60 | 0.80 | 0.00 | - | 1 | 824 | 82.72% |
| YANG260116C00015000 | 2024-05-31 12:21PM EDT | 2026-01-16 | 1.65 | 0.75 | 4.50 | +0.65 | +65.00% | 1 | 812 | 98.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621P00015000 | 2024-05-23 11:08AM EDT | 2024-06-21 | 7.88 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 360.35% |
| YANG240719P00015000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 5.87 | 4.80 | 8.90 | 0.00 | - | 49 | 84 | 106.25% |
| YANG241018P00015000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 5.55 | 7.40 | 8.10 | 0.00 | - | 1 | 5 | 123.63% |
| YANG250117P00015000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 8.01 | 7.00 | 8.10 | 0.00 | - | 17 | 536 | 87.70% |
| YANG260116P00015000 | 2024-02-20 4:48PM EDT | 2026-01-16 | 7.55 | 6.90 | 8.50 | 0.00 | - | 10 | 6 | 58.59% |
© 2024 Yahoo. All rights reserved.