Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00006000 | 2024-05-17 3:56PM EDT | 6.00 | 0.66 | 0.65 | 0.70 | -0.10 | -13.16% | 456 | 431 | 75.00% |
| YANG240621C00007000 | 2024-05-17 3:59PM EDT | 7.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 752 | 1,210 | 79.30% |
| YANG240621C00008000 | 2024-05-17 3:59PM EDT | 8.00 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 357 | 1,796 | 77.34% |
| YANG240621C00009000 | 2024-05-17 10:38AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 49 | 1,452 | 86.33% |
| YANG240621C00010000 | 2024-05-17 10:15AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 513 | 1,305 | 94.53% |
| YANG240621C00011000 | 2024-05-16 3:33PM EDT | 11.00 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 1 | 444 | 125.78% |
| YANG240621C00012000 | 2024-05-13 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 1,366 | 130.47% |
| YANG240621C00013000 | 2024-05-10 1:54PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 212.50% |
| YANG240621C00014000 | 2024-05-07 10:44AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 45 | 225.00% |
| YANG240621C00015000 | 2024-05-01 2:56PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 193.75% |
| YANG240621C00016000 | 2024-04-19 12:47PM EDT | 16.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 246.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621P00004000 | 2024-05-16 10:16AM EDT | 4.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 147.66% |
| YANG240621P00005000 | 2024-05-17 11:56AM EDT | 5.00 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 16 | 91 | 75.78% |
| YANG240621P00006000 | 2024-05-17 3:47PM EDT | 6.00 | 0.46 | 0.45 | 0.50 | -0.02 | -4.17% | 192 | 335 | 76.17% |
| YANG240621P00007000 | 2024-05-17 2:17PM EDT | 7.00 | 1.10 | 0.90 | 1.10 | +0.05 | +4.76% | 19 | 330 | 62.89% |
| YANG240621P00008000 | 2024-05-17 1:59PM EDT | 8.00 | 1.95 | 1.85 | 2.00 | +0.14 | +7.73% | 40 | 245 | 79.30% |
| YANG240621P00009000 | 2024-05-16 9:44AM EDT | 9.00 | 2.87 | 1.90 | 4.70 | +0.47 | +19.58% | 22 | 147 | 164.65% |
| YANG240621P00010000 | 2024-05-16 11:14AM EDT | 10.00 | 3.60 | 1.75 | 6.00 | 0.00 | - | 3 | 79 | 106.25% |
| YANG240621P00011000 | 2024-05-10 1:02PM EDT | 11.00 | 2.80 | 2.60 | 6.00 | 0.00 | - | 1 | 96 | 302.34% |
| YANG240621P00012000 | 2024-05-10 1:02PM EDT | 12.00 | 3.71 | 3.50 | 7.90 | 0.00 | - | 1 | 29 | 437.70% |
| YANG240621P00013000 | 2024-05-03 9:34AM EDT | 13.00 | 5.29 | 4.60 | 8.90 | 0.00 | - | 1 | 7 | 453.13% |
| YANG240621P00014000 | 2024-04-26 12:00PM EDT | 14.00 | 4.80 | 5.60 | 9.90 | 0.00 | - | 20 | 20 | 466.80% |
| YANG240621P00015000 | 2024-04-24 10:18AM EDT | 15.00 | 5.07 | 6.50 | 10.80 | 0.00 | - | - | 1 | 466.21% |
| YANG240621P00017000 | 2024-05-03 3:57PM EDT | 17.00 | 9.18 | 8.50 | 12.80 | 0.00 | - | 2 | 0 | 488.28% |
© 2024 Yahoo. All rights reserved.