Yalla Group Limited (YALA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240719C00007500 | 2024-03-20 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 184 | 66.41% |
| YALA241018C00007500 | 2024-05-13 10:16AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240517P00007500 | 2024-03-18 11:08AM EDT | 2024-05-17 | 2.64 | 2.20 | 3.40 | 0.00 | - | - | 2 | 471.88% |
| YALA240719P00007500 | 2024-04-19 2:25PM EDT | 2024-07-19 | 2.95 | 2.25 | 2.80 | 0.00 | - | 2 | 597 | 100.78% |
© 2024 Yahoo. All rights reserved.