Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YALA240419C00002500 | 2024-03-13 9:30AM EDT | 2.50 | 2.56 | 1.95 | 2.65 | 0.00 | - | 6 | 8 | 339.84% |
YALA240419C00005000 | 2024-03-28 9:30AM EDT | 5.00 | 0.13 | 0.00 | 0.20 | +0.03 | +30.00% | 6 | 328 | 59.38% |
YALA240419C00007500 | 2024-03-12 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 382 | 119.53% |
YALA240419C00010000 | 2023-12-21 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 173.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
YALA240419P00002500 | 2024-03-12 1:35PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 157.81% |
YALA240419P00005000 | 2024-03-20 12:51PM EDT | 5.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 216 | 93.75% |
YALA240419P00010000 | 2023-08-23 2:37PM EDT | 10.00 | 4.89 | 3.40 | 6.40 | 0.00 | - | 2 | 1 | 479.30% |