Yalla Group Limited (YALA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240719C00005000 | 2024-06-05 11:02AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 60 | 56.64% |
| YALA240719C00007500 | 2024-06-04 10:35AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 234 | 95.31% |
| YALA240719C00010000 | 2024-03-11 2:39PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 155.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240719P00002500 | 2024-04-19 11:22AM EDT | 2.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 157.03% |
| YALA240719P00005000 | 2024-06-03 10:53AM EDT | 5.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 211 | 51.17% |
| YALA240719P00007500 | 2024-05-21 9:46AM EDT | 7.50 | 2.85 | 2.20 | 2.95 | 0.00 | - | 3 | 597 | 103.13% |
| YALA240719P00010000 | 2024-04-10 3:06PM EDT | 10.00 | 5.18 | 4.50 | 5.70 | 0.00 | - | - | 0 | 213.28% |
© 2024 Yahoo. All rights reserved.