Yalla Group Limited (YALA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA241018C00005000 | 2024-10-02 3:18PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| YALA250117C00005000 | 2024-10-02 3:34PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| YALA250417C00005000 | 2024-10-03 3:58PM EDT | 2025-04-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA241018P00005000 | 2024-10-01 10:46AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YALA250117P00005000 | 2024-10-01 10:47AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YALA250417P00005000 | 2024-10-03 3:03PM EDT | 2025-04-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.