Yalla Group Limited (YALA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA241018C00002500 | 2024-10-07 3:15PM EDT | 2024-10-18 | 2.15 | 1.90 | 2.15 | 0.00 | - | 1 | 217 | 357.81% |
| YALA241115C00002500 | 2024-10-07 11:36AM EDT | 2024-11-15 | 2.10 | 1.50 | 2.25 | 0.00 | - | 2 | 2 | 243.75% |
| YALA250117C00002500 | 2024-10-09 2:54PM EDT | 2025-01-17 | 2.30 | 1.55 | 2.80 | 0.00 | - | 1 | 21 | 128.13% |
| YALA250417C00002500 | 2024-09-25 1:54PM EDT | 2025-04-17 | 2.20 | 1.05 | 2.95 | 0.00 | - | 2 | 3 | 57.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA241018P00002500 | 2024-09-09 10:35AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 134 | 275.00% |
| YALA241115P00002500 | 2024-09-24 10:29AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 270.31% |
© 2024 Yahoo. All rights reserved.