Yalla Group Limited (YALA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA241018C00002500 | 2024-09-25 10:44AM EDT | 2.50 | 1.80 | 2.30 | 2.55 | 0.00 | - | 5 | 216 | 281.25% |
| YALA241018C00005000 | 2024-10-02 3:18PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 118 | 584 | 59.38% |
| YALA241018C00007500 | 2024-10-03 9:47AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 261.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA241018P00002500 | 2024-09-09 10:35AM EDT | 2.50 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2 | 134 | 376.56% |
| YALA241018P00005000 | 2024-10-01 10:46AM EDT | 5.00 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 1,328 | 73.83% |
| YALA241018P00007500 | 2024-07-19 11:06AM EDT | 7.50 | 3.10 | 3.10 | 4.30 | 0.00 | - | 2 | 2 | 439.06% |
© 2024 Yahoo. All rights reserved.