Canada markets close in 1 hour 48 minutes

Nexus Minerals Limited (YAK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0840-0.0150 (-15.15%)
As of 8:00AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20200.08400.08400.08400.08400.08404,700
Oct. 21, 20200.09900.09900.09900.09900.0990-
Oct. 20, 20200.08400.08400.08400.08400.0840-
Oct. 19, 20200.08800.08800.08800.08800.0880-
Oct. 16, 20200.07900.07900.07900.07900.0790-
Oct. 15, 20200.07600.07600.07600.07600.0760-
Oct. 14, 20200.07950.08000.07950.08000.0800-
Oct. 13, 20200.07350.07350.07350.07350.0735-
Oct. 12, 20200.07800.08000.07800.08000.0800-
Oct. 09, 20200.07050.08800.07050.08800.08804,700
Oct. 08, 20200.06100.06100.06100.06100.0610-
Oct. 07, 20200.06400.06400.06400.06400.0640-
Oct. 06, 20200.05500.05500.05500.05500.0550-
Oct. 05, 20200.05000.05000.05000.05000.0500-
Oct. 02, 20200.04350.04350.04350.04350.0435-
Oct. 01, 20200.04700.04700.04700.04700.0470-
Sep. 30, 20200.04700.04700.04700.04700.0470-
Sep. 29, 20200.04850.04850.04850.04850.0485-
Sep. 28, 20200.04700.04700.04700.04700.0470-
Sep. 25, 20200.04100.04100.04100.04100.0410-
Sep. 24, 20200.03800.03800.03800.03800.0380-
Sep. 23, 20200.04000.04000.04000.04000.0400-
Sep. 22, 20200.03850.03850.03850.03850.0385-
Sep. 21, 20200.04100.04100.04100.04100.0410-
Sep. 18, 2020------
Sep. 17, 20200.03800.03800.03800.03800.0380-
Sep. 16, 20200.03900.03900.03900.03900.0390-
Sep. 15, 20200.03950.03950.03950.03950.0395-
Sep. 14, 20200.03600.03600.03600.03600.0360-
Sep. 11, 20200.03450.03450.03450.03450.0345-
Sep. 10, 20200.03750.03750.03750.03750.0375-
Sep. 09, 20200.03400.03400.03400.03400.0340-
Sep. 08, 20200.03750.03750.03750.03750.0375-
Sep. 07, 20200.03700.03700.03700.03700.0370-
Sep. 04, 20200.03600.03600.03600.03600.0360-
Sep. 03, 20200.03750.03750.03750.03750.0375-
Sep. 02, 20200.03700.03700.03700.03700.0370-
Sep. 01, 20200.03900.03900.03900.03900.0390-
Aug. 31, 20200.03750.03750.03750.03750.0375-
Aug. 28, 20200.04000.04000.04000.04000.0400-
Aug. 27, 20200.03450.03450.03450.03450.0345-
Aug. 26, 20200.03450.03450.03450.03450.0345-
Aug. 25, 20200.03450.03450.03450.03450.0345-
Aug. 24, 20200.03450.03450.03450.03450.0345-
Aug. 21, 20200.03450.03450.03450.03450.0345-
Aug. 20, 20200.03450.03450.03450.03450.0345-
Aug. 19, 20200.03350.03350.03350.03350.0335-
Aug. 18, 20200.03450.03450.03450.03450.0345-
Aug. 17, 20200.03350.03350.03350.03350.0335-
Aug. 14, 20200.03350.03350.03350.03350.0335-
Aug. 13, 20200.03350.03350.03350.03350.0335-
Aug. 12, 20200.03250.03250.03250.03250.0325-
Aug. 11, 20200.03500.03500.03500.03500.0350-
Aug. 10, 20200.03550.03550.03550.03550.0355-
Aug. 07, 20200.03550.03550.03550.03550.0355-
Aug. 06, 20200.03850.03850.03850.03850.0385-
Aug. 05, 20200.03750.03750.03750.03750.0375-
Aug. 04, 20200.03500.03500.03500.03500.0350-
Aug. 03, 20200.03450.03450.03450.03450.0345-
Jul. 31, 20200.03400.03400.03400.03400.0340-
Jul. 30, 20200.03450.03450.03450.03450.0345-
Jul. 29, 20200.03400.03400.03400.03400.0340-
Jul. 28, 20200.03850.03850.03850.03850.0385-
Jul. 27, 20200.03700.03700.03700.03700.0370-
Jul. 24, 20200.03400.03400.03400.03400.0340-
Jul. 23, 20200.03300.03300.03300.03300.0330-
Jul. 22, 20200.03350.03350.03350.03350.0335-
Jul. 21, 20200.03300.03300.03300.03300.0330-
Jul. 20, 2020------
Jul. 17, 20200.03100.03100.03100.03100.0310-
Jul. 16, 20200.03250.03250.03250.03250.0325-
Jul. 15, 20200.03250.03250.03250.03250.0325-
Jul. 14, 20200.03250.03250.03250.03250.0325-
Jul. 13, 20200.03550.03550.03550.03550.0355-
Jul. 10, 20200.03800.03800.03800.03800.0380-
Jul. 09, 20200.03800.03800.03800.03800.0380-
Jul. 08, 20200.04050.04050.04050.04050.0405-
Jul. 07, 20200.03500.03500.03500.03500.0350-
Jul. 06, 20200.03700.03700.03700.03700.0370-
Jul. 03, 20200.03300.03300.03300.03300.0330-
Jul. 02, 20200.02800.02800.02800.02800.0280-
Jul. 01, 20200.02650.02650.02650.02650.0265-
Jun. 30, 20200.02350.02350.02350.02350.0235-
Jun. 29, 20200.02300.02300.02300.02300.0230-
Jun. 26, 20200.02300.03750.02300.03750.0375100,000
Jun. 25, 20200.02200.02200.02200.02200.0220-
Jun. 24, 20200.02050.02050.02050.02050.0205-
Jun. 23, 20200.02050.02050.02050.02050.0205-
Jun. 22, 20200.02050.02050.02050.02050.0205-
Jun. 19, 20200.02050.02050.02050.02050.0205-
Jun. 18, 20200.02050.02050.02050.02050.0205-
Jun. 17, 20200.02050.02050.02050.02050.0205-
Jun. 16, 20200.02050.02050.02050.02050.0205-
Jun. 15, 20200.02000.02050.02000.02050.0205-
Jun. 12, 20200.02050.02050.02050.02050.0205-
Jun. 11, 20200.02200.02200.02200.02200.0220-
Jun. 10, 20200.02200.02200.02200.02200.0220-
Jun. 09, 20200.02200.02200.02200.02200.0220-
Jun. 08, 20200.02200.02200.02200.02200.0220-
Jun. 05, 20200.02200.02200.02200.02200.0220-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...