Nexus Minerals Limited (YAK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0285

0.0000

(0.00%)

At close: 08:05AM CEST

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 24, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 23, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 22, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 19, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Apr 18, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 17, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 16, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 15, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 12, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Apr 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 10, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 09, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Apr 08, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 05, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Apr 04, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 03, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 02, 2024	0.0240	0.0410	0.0240	0.0410	0.0410	9,990
Mar 28, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 26, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 22, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 21, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 20, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 19, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 18, 2024	0.0170	0.0245	0.0170	0.0245	0.0245	500
Mar 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 14, 2024	0.0220	0.0395	0.0220	0.0395	0.0395	2,000
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 07, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 06, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 05, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 04, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 01, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Feb 29, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 27, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 26, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Feb 23, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 20, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 19, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 16, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 15, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 12, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 09, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 08, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 07, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 05, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 31, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jan 30, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 25, 2024	0.0160	0.0195	0.0160	0.0195	0.0195	14,123
Jan 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 19, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jan 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 16, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jan 15, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 12, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 11, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 10, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 09, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 08, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 05, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jan 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 03, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 02, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 28, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
Dec 27, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 22, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 21, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 19, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
Dec 18, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 15, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 14, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 13, 2023	0.0235	0.0235	0.0235	0.0235	0.0235	-
Dec 12, 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
Dec 11, 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 08, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 07, 2023	0.0235	0.0235	0.0235	0.0235	0.0235	-
Dec 06, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 05, 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
Dec 04, 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
Dec 01, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7324+0.0000(+0.01%)

CRUDE OIL83.88+0.31(+0.37%)

Bitcoin CAD87,747.34-32.75(-0.04%)

Nexus Minerals Limited (YAK.F)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7324
+0.0000(+0.01%)

CRUDE OIL
83.88
+0.31(+0.37%)

Bitcoin CAD
87,747.34
-32.75(-0.04%)