Canada markets closed

LY Corporation (YAHOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.3500-0.0500 (-2.08%)
At close: 09:41AM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 20242.35002.35002.35002.35002.35003,100
May 15, 20242.35002.35002.35002.35002.3500-
May 14, 20242.35002.35002.35002.35002.3500-
May 13, 20242.35002.35002.35002.35002.3500-
May 10, 20242.35002.35002.35002.35002.3500-
May 09, 20242.35002.35002.35002.35002.35001,077,200
May 08, 20242.35002.35002.35002.35002.3500200
May 07, 20242.40002.40002.40002.40002.4000-
May 06, 20242.40002.40002.40002.40002.4000-
May 03, 20242.40002.40002.40002.40002.4000-
May 02, 20242.40002.40002.40002.40002.4000-
May 01, 20242.40002.40002.40002.40002.40001,800
Apr 30, 20242.40002.40002.40002.40002.4000-
Apr 29, 20242.40002.40002.40002.40002.4000100
Apr 26, 20242.40002.40002.40002.40002.4000-
Apr 25, 20242.40002.40002.40002.40002.4000-
Apr 24, 20242.40002.40002.40002.40002.400054,600
Apr 23, 20242.26002.26002.26002.26002.2600-
Apr 22, 20242.26002.26002.26002.26002.26002,500
Apr 19, 20242.26002.26002.26002.26002.2600-
Apr 18, 20242.26002.26002.26002.26002.2600-
Apr 17, 20242.26002.26002.26002.26002.2600100
Apr 16, 20242.48002.48002.48002.48002.48008,400
Apr 15, 20242.48002.48002.48002.48002.4800-
Apr 12, 20242.48002.48002.48002.48002.4800-
Apr 11, 20242.48002.48002.48002.48002.4800-
Apr 10, 20242.48002.48002.48002.48002.4800-
Apr 09, 20242.48002.48002.48002.48002.48002,000
Apr 08, 20242.49002.49002.49002.49002.4900800
Apr 05, 20242.49002.49002.49002.49002.4900-
Apr 04, 20242.49002.49002.49002.49002.4900100
Apr 03, 20242.58002.58002.58002.58002.5800-
Apr 02, 20242.58002.58002.58002.58002.5800-
Apr 01, 20242.58002.58002.58002.58002.5800-
Mar 28, 20242.58002.58002.58002.58002.5800-
Mar 28, 20240.037 Dividend
Mar 27, 20242.58002.58002.58002.58002.5430-
Mar 26, 20242.58002.58002.58002.58002.5430100
Mar 25, 20242.58002.58002.58002.58002.5430300
Mar 22, 20242.61002.61002.61002.61002.5726-
Mar 21, 20242.61002.61002.61002.61002.5726-
Mar 20, 20242.61002.61002.61002.61002.5726-
Mar 19, 20242.61002.61002.61002.61002.5726-
Mar 18, 20242.61002.61002.61002.61002.5726-
Mar 15, 20242.61002.61002.61002.61002.5726-
Mar 14, 20242.61002.61002.61002.61002.5726-
Mar 13, 20242.61002.61002.61002.61002.5726-
Mar 12, 20242.61002.61002.61002.61002.5726-
Mar 11, 20242.61002.61002.61002.61002.5726-
Mar 08, 20242.61002.61002.61002.61002.5726-
Mar 07, 20242.61002.61002.61002.61002.5726-
Mar 06, 20242.61002.61002.61002.61002.5726100
Mar 05, 20242.70002.70002.70002.70002.6613-
Mar 04, 20242.70002.70002.70002.70002.6613-
Mar 01, 20242.70002.70002.70002.70002.6613-
Feb 29, 20242.70002.70002.70002.70002.6613-
Feb 28, 20242.70002.70002.70002.70002.6613-
Feb 27, 20242.70002.70002.70002.70002.661321,600
Feb 26, 20242.70002.70002.70002.70002.6613-
Feb 23, 20242.70002.70002.70002.70002.6613-
Feb 22, 20242.70002.70002.70002.70002.66131,000
Feb 21, 20242.68002.68002.68002.68002.6416-
Feb 20, 20242.68002.68002.68002.68002.6416-
Feb 16, 20242.68002.68002.68002.68002.64162,000
Feb 15, 20242.68002.68002.68002.68002.6416100
Feb 14, 20242.87002.87002.87002.87002.8288700
Feb 13, 20242.87002.87002.87002.87002.8288-
Feb 12, 20242.87002.87002.87002.87002.8288-
Feb 09, 20242.87002.87002.87002.87002.8288100
Feb 08, 20243.00003.00003.00003.00002.9570-
Feb 07, 20243.00003.00003.00003.00002.9570100
Feb 06, 20243.05003.05003.05003.05003.006321,900
Feb 05, 20243.05003.05003.05003.05003.0063-
Feb 02, 20243.05003.05003.05003.05003.0063-
Feb 01, 20243.05003.05003.05003.05003.0063-
Jan 31, 20243.05003.05003.05003.05003.0063-
Jan 30, 20243.05003.05003.05003.05003.0063-
Jan 29, 20243.05003.05003.05003.05003.0063100
Jan 26, 20243.19003.19003.19003.19003.1443-
Jan 25, 20243.19003.19003.19003.19003.1443-
Jan 24, 20243.19003.19003.19003.19003.1443-
Jan 23, 20243.19003.19003.19003.19003.1443-
Jan 22, 20243.19003.19003.19003.19003.1443-
Jan 19, 20243.19003.19003.19003.19003.1443-
Jan 18, 20243.19003.19003.19003.19003.1443-
Jan 17, 20243.19003.19003.19003.19003.1443200
Jan 16, 20243.21603.29003.21603.29003.2428500
Jan 12, 20243.35003.35003.35003.35003.3020800
Jan 11, 20243.35003.35003.35003.35003.3020-
Jan 10, 20243.35003.35003.35003.35003.30202,100
Jan 09, 20243.35003.35003.35003.35003.3020100
Jan 08, 20243.42003.42003.42003.42003.3710-
Jan 05, 20243.42003.42003.42003.42003.3710-
Jan 04, 20243.42003.42003.42003.42003.3710-
Jan 03, 20243.42003.42003.42003.42003.3710-
Jan 02, 20243.42003.42003.42003.42003.3710100
Dec 29, 20233.45003.45003.45003.45003.4005-
Dec 28, 20233.45003.45003.45003.45003.4005-
Dec 27, 20233.45003.45003.45003.45003.4005100
Dec 26, 20233.41003.43003.41003.43003.3808100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...