Xylem Inc. (XYL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 94.51% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XYL240517C00105000 | 2024-03-06 1:15PM EDT | 105.00 | 23.30 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 63.38% |
| XYL240517C00120000 | 2024-04-19 1:55PM EDT | 120.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XYL240517C00125000 | 2024-04-23 10:01AM EDT | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240517C00130000 | 2024-04-23 2:31PM EDT | 130.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XYL240517C00135000 | 2024-04-23 3:59PM EDT | 135.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| XYL240517C00140000 | 2024-04-23 10:06AM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XYL240517C00145000 | 2024-04-23 2:02PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XYL240517C00150000 | 2024-03-21 9:46AM EDT | 150.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 34.03% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 63.09% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XYL240517P00110000 | 2024-04-23 3:00PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XYL240517P00115000 | 2024-04-22 10:00AM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XYL240517P00120000 | 2024-04-23 2:50PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL240517P00125000 | 2024-04-22 11:42AM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XYL240517P00130000 | 2024-04-23 10:37AM EDT | 130.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XYL240517P00135000 | 2024-04-10 11:22AM EDT | 135.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.