Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII250117C00005000 | 2024-03-18 12:24PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
XXII260116C00005000 | 2024-03-06 12:56PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII250117P00005000 | 2023-11-17 1:13PM EDT | 2025-01-17 | 4.70 | 3.40 | 5.00 | 0.00 | - | 1 | 7 | 237.50% |
XXII260116P00005000 | 2023-11-17 1:13PM EDT | 2026-01-16 | 4.70 | 2.65 | 5.00 | 0.00 | - | 1 | 2 | 109.96% |