22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII250117C00003000 | 2024-03-08 1:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 25.00% |
| XXII260116C00003000 | 2023-09-14 11:10AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 102.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII250117P00003000 | 2023-11-17 1:13PM EDT | 2025-01-17 | 2.70 | 1.40 | 3.00 | 0.00 | - | 1 | 25 | 208.20% |
© 2024 Yahoo. All rights reserved.