22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII250117C00001500 | 2023-12-26 1:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 4 | 8 | 169.53% |
| XXII260116C00001500 | 2024-03-06 4:36PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII250117P00001500 | 2023-09-25 9:45AM EDT | 2025-01-17 | 0.90 | 0.65 | 1.50 | 0.00 | - | 1 | 1 | 261.72% |
© 2024 Yahoo. All rights reserved.