Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII240719C00001000 | 2024-03-04 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XXII250117C00001000 | 2024-03-27 3:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
XXII260116C00001000 | 2024-03-22 12:24PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 883 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII240517P00001000 | 2024-03-20 11:39AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
XXII250117P00001000 | 2023-11-15 2:02PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 3 | 57 | 196.88% |
XXII260116P00001000 | 2023-12-13 10:31AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 123.05% |