Canada markets closed

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1200-0.0115 (-8.75%)
At close: 04:00PM EDT
0.1200 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII240419C000005002024-03-26 9:35AM EDT2024-04-190.040.000.050.00-203,356575.00%
XXII240517C000005002024-03-22 3:52PM EDT2024-05-170.050.000.050.00-33387.50%
XXII240719C000005002024-03-22 10:33AM EDT2024-07-190.050.000.250.00-131770.00%
XXII250117C000005002024-03-28 3:35PM EDT2025-01-170.050.000.05-0.05-50.00%1444159.38%
XXII260116C000005002024-03-28 3:19PM EDT2026-01-160.100.050.100.00-281,391190.63%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII240419P000005002024-03-28 1:59PM EDT2024-04-190.400.200.450.00-25987.50%
XXII240719P000005002024-03-28 11:47AM EDT2024-07-190.450.350.50+0.20+80.00%13331.25%
XXII241018P000005002024-03-04 11:56AM EDT2024-10-180.400.100.500.00-110.00%
XXII250117P000005002024-02-01 11:03AM EDT2025-01-170.350.150.450.00-110268.75%
XXII260116P000005002024-03-19 9:41AM EDT2026-01-160.250.400.500.00-11181.25%