Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII240419C00000500 | 2024-03-26 9:35AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 3,356 | 575.00% |
XXII240517C00000500 | 2024-03-22 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 387.50% |
XXII240719C00000500 | 2024-03-22 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 177 | 0.00% |
XXII250117C00000500 | 2024-03-28 3:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 444 | 159.38% |
XXII260116C00000500 | 2024-03-28 3:19PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 1,391 | 190.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII240419P00000500 | 2024-03-28 1:59PM EDT | 2024-04-19 | 0.40 | 0.20 | 0.45 | 0.00 | - | 2 | 5 | 987.50% |
XXII240719P00000500 | 2024-03-28 11:47AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | +0.20 | +80.00% | 1 | 3 | 331.25% |
XXII241018P00000500 | 2024-03-04 11:56AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 0.00% |
XXII250117P00000500 | 2024-02-01 11:03AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 10 | 268.75% |
XXII260116P00000500 | 2024-03-19 9:41AM EDT | 2026-01-16 | 0.25 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 181.25% |