Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII250117C00003000 | 2024-03-08 1:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 50.00% |
XXII260116C00003000 | 2023-09-14 11:10AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 196.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII250117P00003000 | 2023-11-17 1:13PM EDT | 2025-01-17 | 2.70 | 1.40 | 3.00 | 0.00 | - | 1 | 25 | 84.38% |