22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240719C00000500 | 2024-03-22 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 177 | 0.00% |
| XXII250117C00000500 | 2024-04-01 11:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 0.00% |
| XXII260116C00000500 | 2024-03-28 10:39AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240719P00000500 | 2024-03-28 11:47AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| XXII241018P00000500 | 2024-03-04 11:56AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XXII250117P00000500 | 2024-02-01 11:03AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 10 | 278.13% |
| XXII260116P00000500 | 2024-03-19 9:41AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.